STOCK#GOOG#434.73#-0.70#970
STOCK#ASF#1016.32#0.77#971
STOCK#GOOG#434.87#0.15#972
STOCK#GOOG#435.73#0.86#973
STOCK#GOOG#436.12#0.39#974
STOCK#YHOO#28.86#0.98#975
STOCK#ASF#1015.35#-0.97#976
STOCK#ASF#1015.89#0.54#977
STOCK#ASF#1016.76#0.87#978
STOCK#ASF#1016.69#-0.06#979
STOCK#ASF#1016.19#-0.50#980
STOCK#ASF#1017.05#0.86#981