STOCK#ASF#1015.71#0.16#323
STOCK#YHOO#26.92#-0.96#324
STOCK#GOOG#434.97#-0.46#325
STOCK#YHOO#26.18#-0.74#326
STOCK#GOOG#435.66#0.70#327
STOCK#ASF#1015.52#-0.18#328
STOCK#YHOO#26.55#0.37#329
STOCK#GOOG#434.89#-0.77#330
STOCK#ASF#1016.23#0.71#331
STOCK#GOOG#434.40#-0.49#332
STOCK#YHOO#25.78#-0.77#333
STOCK#GOOG#433.78#-0.62#334